Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

34.78 -1.07 (-2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.802 2.802 2.780 2.797 7,418 -0.03(-1.00%)
Jun 27, 2003 2.802 2.831 2.717 2.825 39,213 +0.05(+1.84%)
Jun 26, 2003 2.780 2.797 2.774 2.774 42,039 -0.01(-0.41%)
Jun 25, 2003 2.785 2.797 2.774 2.785 30,558 +0.01(+0.20%)
Jun 24, 2003 2.831 2.831 2.774 2.780 30,204 -0.06(-2.00%)
Jun 23, 2003 2.791 2.859 2.768 2.836 23,139 +0.03(+1.21%)
Jun 20, 2003 2.825 2.825 2.774 2.802 17,663 +0.00(+0.00%)
Jun 19, 2003 2.802 2.831 2.780 2.802 4,239 +0.03(+1.02%)
Jun 18, 2003 2.774 2.802 2.706 2.774 38,683 -0.02(-0.81%)
Jun 17, 2003 2.774 2.797 2.774 2.797 10,774 -0.01(-0.20%)
Jun 16, 2003 2.780 2.825 2.774 2.802 7,065 +0.00(+0.00%)
Jun 13, 2003 2.774 2.802 2.774 2.802 21,019 -0.03(-1.00%)
Jun 12, 2003 2.831 2.836 2.802 2.831 74,540 +0.03(+1.01%)
Jun 11, 2003 2.802 2.831 2.774 2.802 33,207 -0.01(-0.20%)
Jun 10, 2003 2.774 2.859 2.774 2.808 12,364 +0.01(+0.20%)
Jun 09, 2003 2.723 2.887 2.723 2.802 79,839 +0.02(+0.81%)
Jun 06, 2003 2.751 2.780 2.734 2.780 31,087 +0.03(+1.24%)
Jun 05, 2003 2.678 2.831 2.633 2.746 84,961 +0.01(+0.21%)
Jun 04, 2003 2.746 2.774 2.706 2.740 18,016 +0.03(+1.04%)
Jun 03, 2003 2.717 2.717 2.661 2.712 15,897 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.