Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.64	37.96	36.91	36.97	229,441	-0.55(-1.47%)
Jun 27, 2014	36.97	37.57	36.97	37.52	577,985	+0.56(+1.51%)
Jun 26, 2014	37.28	37.28	36.72	36.96	248,266	-0.47(-1.25%)
Jun 25, 2014	37.23	37.52	37.07	37.43	134,507	+0.18(+0.48%)
Jun 24, 2014	37.66	37.99	37.24	37.25	283,688	-0.48(-1.26%)
Jun 23, 2014	37.71	37.86	37.43	37.73	332,099	+0.11(+0.30%)
Jun 20, 2014	37.44	37.65	37.36	37.61	499,625	+0.12(+0.32%)
Jun 19, 2014	37.64	37.81	37.41	37.49	247,420	-0.17(-0.46%)
Jun 18, 2014	37.47	37.72	37.08	37.67	325,584	+0.12(+0.32%)
Jun 17, 2014	37.63	37.68	37.18	37.54	538,303	-0.15(-0.39%)
Jun 16, 2014	37.46	37.73	37.01	37.69	740,917	+0.31(+0.83%)
Jun 13, 2014	37.42	37.62	36.75	37.38	278,988	-0.05(-0.14%)
Jun 12, 2014	37.30	37.49	37.18	37.43	159,907	+0.07(+0.19%)
Jun 11, 2014	37.27	37.49	37.09	37.36	398,901	-0.10(-0.25%)
Jun 10, 2014	36.92	37.46	36.48	37.46	545,152	+0.85(+2.33%)
Jun 06, 2014	36.39	36.76	36.24	36.60	364,059	+0.32(+0.88%)
Jun 05, 2014	36.16	36.39	36.03	36.29	305,641	+0.28(+0.78%)
Jun 04, 2014	36.46	36.67	35.98	36.01	187,652	-0.54(-1.48%)
Jun 03, 2014	36.59	36.69	36.15	36.55	1,263,488	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.