Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.14	15.38	15.14	15.27	3,622,929	+0.14(+0.91%)
Jun 27, 2002	15.01	15.15	14.85	15.14	3,346,052	+0.10(+0.67%)
Jun 26, 2002	15.14	15.17	14.96	15.04	2,336,985	-0.11(-0.70%)
Jun 25, 2002	15.01	15.18	14.99	15.14	1,978,418	+0.06(+0.39%)
Jun 21, 2002	15.01	15.19	15.01	15.08	1,912,728	-0.01(-0.04%)
Jun 20, 2002	15.01	15.14	14.96	15.09	1,628,134	+0.08(+0.53%)
Jun 19, 2002	14.93	15.02	14.88	15.01	2,274,494	+0.04(+0.25%)
Jun 18, 2002	15.29	15.35	14.94	14.97	5,917,940	-0.53(-3.39%)
Jun 17, 2002	15.40	15.50	15.33	15.50	3,934,815	+0.12(+0.76%)
Jun 14, 2002	15.51	15.57	15.36	15.38	1,475,673	-0.11(-0.72%)
Jun 12, 2002	15.41	15.51	15.41	15.49	2,091,164	+0.07(+0.48%)
Jun 11, 2002	15.41	15.62	15.36	15.42	1,565,832	+0.01(+0.07%)
Jun 10, 2002	15.17	15.46	15.12	15.41	1,360,857	+0.20(+1.33%)
Jun 07, 2002	15.27	15.30	15.14	15.21	1,084,356	-0.06(-0.42%)
Jun 06, 2002	15.33	15.35	15.22	15.27	1,874,143	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.