Indicators

Equity Residential (NY: EQR )

65.61 +0.23 (+0.35%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.41	34.67	34.21	34.28	6,086,850	-0.21(-0.62%)
Jun 27, 2013	34.03	34.71	33.95	34.49	5,174,830	+0.69(+2.04%)
Jun 26, 2013	33.43	33.88	33.40	33.80	4,507,917	+0.50(+1.51%)
Jun 25, 2013	32.96	33.43	32.70	33.30	5,034,293	+0.48(+1.46%)
Jun 24, 2013	31.89	33.43	31.57	32.82	6,233,087	+0.51(+1.57%)
Jun 21, 2013	31.54	32.67	31.50	32.31	6,491,563	+1.07(+3.44%)
Jun 20, 2013	32.08	32.08	31.12	31.24	3,799,124	-1.00(-3.10%)
Jun 19, 2013	33.15	33.30	32.07	32.23	3,193,428	-0.94(-2.84%)
Jun 18, 2013	33.09	33.43	32.88	33.18	2,750,772	+0.12(+0.35%)
Jun 17, 2013	33.23	33.35	32.80	33.06	3,078,388	+0.04(+0.12%)
Jun 14, 2013	33.11	33.44	32.80	33.02	2,389,610	-0.06(-0.18%)
Jun 13, 2013	32.02	33.16	32.00	33.08	2,888,398	+0.99(+3.09%)
Jun 12, 2013	32.48	32.48	32.00	32.09	3,427,595	-0.22(-0.67%)
Jun 11, 2013	32.60	32.72	32.25	32.31	3,122,637	-0.54(-1.64%)
Jun 10, 2013	33.23	33.34	32.76	32.84	3,684,772	-0.38(-1.15%)
Jun 07, 2013	33.34	33.38	32.66	33.23	3,958,989	+0.01(+0.04%)
Jun 06, 2013	33.17	33.43	32.82	33.21	3,192,350	-0.04(-0.11%)
Jun 05, 2013	33.50	33.69	33.20	33.25	3,684,931	-0.24(-0.72%)
Jun 04, 2013	33.61	33.75	33.27	33.49	5,135,392	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.