Indicators

Equity Residential (NY: EQR )

65.38 -0.88 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.48	64.30	63.44	63.68	2,306,288	+0.26(+0.41%)
Jun 27, 2019	63.39	64.15	63.13	63.42	1,044,681	+0.44(+0.70%)
Jun 26, 2019	63.97	64.03	62.47	62.98	1,871,558	-1.05(-1.64%)
Jun 25, 2019	65.23	65.57	63.97	64.03	1,148,372	-1.13(-1.74%)
Jun 24, 2019	65.22	65.31	64.69	65.16	954,097	+0.20(+0.31%)
Jun 21, 2019	65.80	65.90	64.51	64.96	3,320,116	-0.67(-1.01%)
Jun 20, 2019	65.49	66.16	65.48	65.63	1,502,285	+0.33(+0.51%)
Jun 19, 2019	64.69	65.53	64.53	65.29	1,279,478	+0.32(+0.49%)
Jun 18, 2019	65.93	66.03	64.43	64.98	1,741,732	-0.52(-0.79%)
Jun 17, 2019	65.34	65.89	65.19	65.49	1,150,760	+0.34(+0.52%)
Jun 14, 2019	64.94	65.37	64.77	65.15	1,385,583	+0.27(+0.42%)
Jun 13, 2019	64.55	64.88	64.43	64.88	1,352,726	+0.23(+0.36%)
Jun 12, 2019	64.79	65.21	64.25	64.64	1,199,867	-0.12(-0.19%)
Jun 11, 2019	64.89	64.96	64.16	64.77	873,050	-0.02(-0.04%)
Jun 10, 2019	64.98	64.98	64.04	64.79	1,393,140	-0.12(-0.19%)
Jun 07, 2019	65.02	65.38	64.76	64.92	887,566	+0.16(+0.24%)
Jun 06, 2019	64.39	64.94	64.14	64.76	1,089,410	+0.45(+0.70%)
Jun 05, 2019	63.34	64.41	62.85	64.31	2,249,551	+1.47(+2.34%)
Jun 04, 2019	63.39	63.44	62.21	62.84	1,961,923	-0.63(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.