Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.290	8.816	8.282	8.444	85,062	+0.18(+2.15%)
Jun 27, 2002	8.088	8.266	8.072	8.266	15,578	+0.17(+2.10%)
Jun 26, 2002	8.363	8.363	8.096	8.096	52,669	-0.35(-4.12%)
Jun 25, 2002	8.331	8.444	8.153	8.444	168,518	+0.40(+4.92%)
Jun 21, 2002	8.104	8.104	8.015	8.048	12,363	-0.07(-0.90%)
Jun 20, 2002	8.339	8.371	8.120	8.120	42,160	-0.21(-2.52%)
Jun 19, 2002	8.452	8.452	8.298	8.331	29,549	-0.18(-2.09%)
Jun 18, 2002	8.493	8.614	8.428	8.509	37,215	-0.03(-0.38%)
Jun 17, 2002	8.339	8.573	8.339	8.541	24,356	+0.15(+1.83%)
Jun 14, 2002	8.533	8.533	8.290	8.387	55,884	-0.16(-1.89%)
Jun 12, 2002	8.654	8.654	8.549	8.549	1,322,926	-0.02(-0.28%)
Jun 11, 2002	8.557	8.614	8.557	8.573	21,513	-0.02(-0.19%)
Jun 10, 2002	8.493	8.590	8.493	8.590	51,309	+0.15(+1.72%)
Jun 07, 2002	8.533	8.533	8.412	8.444	29,549	-0.12(-1.42%)
Jun 06, 2002	8.565	8.598	8.557	8.565	89,019	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.