Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.266 8.290 8.169 8.169 34,618 +0.06(+0.80%)
Jun 27, 2003 7.918 8.169 7.918 8.104 48,342 +0.11(+1.31%)
Jun 26, 2003 8.177 8.242 7.967 7.999 23,120 -0.25(-3.04%)
Jun 25, 2003 8.088 8.282 8.088 8.250 63,055 +0.12(+1.49%)
Jun 24, 2003 8.064 8.169 8.064 8.129 21,389 +0.05(+0.60%)
Jun 23, 2003 8.161 8.209 8.048 8.080 34,000 -0.09(-1.09%)
Jun 20, 2003 8.161 8.226 8.153 8.169 9,396 +0.01(+0.10%)
Jun 19, 2003 8.169 8.290 8.048 8.161 62,684 +0.08(+1.00%)
Jun 18, 2003 8.250 8.266 8.064 8.080 25,222 -0.16(-1.96%)
Jun 17, 2003 8.048 8.242 8.007 8.242 60,458 +0.18(+2.21%)
Jun 16, 2003 7.886 8.080 7.886 8.064 43,767 +0.14(+1.73%)
Jun 13, 2003 8.015 8.088 7.781 7.926 43,767 -0.08(-1.01%)
Jun 12, 2003 7.951 8.048 7.951 8.007 7,418 +0.04(+0.51%)
Jun 11, 2003 7.878 8.056 7.878 7.967 25,469 +0.17(+2.18%)
Jun 10, 2003 7.910 7.910 7.781 7.797 15,702 -0.03(-0.41%)
Jun 09, 2003 7.845 7.975 7.773 7.829 26,334 -0.10(-1.22%)
Jun 06, 2003 7.773 7.991 7.724 7.926 57,368 +0.15(+1.98%)
Jun 05, 2003 7.886 7.967 7.765 7.773 31,651 -0.03(-0.41%)
Jun 04, 2003 7.773 7.845 7.724 7.805 42,778 +0.11(+1.47%)
Jun 03, 2003 7.676 7.757 7.635 7.692 35,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.