Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.625 9.746 9.625 9.746 20,029 +0.18(+1.86%)
Jun 29, 2004 9.625 9.657 9.552 9.568 30,538 +0.01(+0.08%)
Jun 28, 2004 9.706 9.706 9.544 9.560 16,691 -0.06(-0.67%)
Jun 25, 2004 9.544 9.625 9.544 9.625 28,436 +0.08(+0.85%)
Jun 24, 2004 9.560 9.617 9.479 9.544 86,175 +0.00(+0.00%)
Jun 23, 2004 9.423 9.641 9.301 9.544 80,364 +0.26(+2.79%)
Jun 22, 2004 9.261 9.293 9.220 9.285 11,992 +0.06(+0.70%)
Jun 21, 2004 9.164 9.245 9.164 9.220 21,018 +0.05(+0.53%)
Jun 18, 2004 9.261 9.269 9.123 9.172 26,458 -0.15(-1.65%)
Jun 17, 2004 9.293 9.326 9.261 9.326 99,775 +0.07(+0.79%)
Jun 16, 2004 9.309 9.309 9.253 9.253 8,283 +0.01(+0.09%)
Jun 15, 2004 9.237 9.326 9.204 9.245 86,670 +0.12(+1.33%)
Jun 14, 2004 9.455 9.455 9.123 9.123 118,939 -0.48(-4.97%)
Jun 10, 2004 9.584 9.625 9.544 9.601 89,266 +0.03(+0.34%)
Jun 09, 2004 9.609 9.706 9.560 9.568 153,063 -0.33(-3.35%)
Jun 08, 2004 9.827 9.981 9.803 9.900 18,669 -0.01(-0.08%)
Jun 07, 2004 9.819 9.908 9.754 9.908 32,145 +0.25(+2.60%)
Jun 04, 2004 9.762 9.787 9.633 9.657 11,251 -0.06(-0.58%)
Jun 03, 2004 9.762 9.762 9.665 9.714 22,254 -0.13(-1.31%)
Jun 02, 2004 9.884 9.884 9.843 9.843 18,422 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.