Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.27 15.29 14.84 15.29 50,073 +0.36(+2.44%)
Jun 29, 2006 14.60 14.96 14.56 14.92 32,269 +0.61(+4.24%)
Jun 28, 2006 14.24 14.40 14.24 14.32 10,014 +0.00(+0.00%)
Jun 27, 2006 14.36 14.55 14.32 14.32 19,287 -0.09(-0.62%)
Jun 26, 2006 14.41 14.43 14.28 14.40 8,531 +0.02(+0.11%)
Jun 23, 2006 14.22 14.44 14.20 14.39 16,320 +0.16(+1.14%)
Jun 22, 2006 14.56 14.60 14.15 14.23 17,062 -0.28(-1.95%)
Jun 21, 2006 14.17 14.51 14.16 14.51 15,454 +0.32(+2.22%)
Jun 20, 2006 14.30 14.35 13.91 14.19 14,094 -0.08(-0.57%)
Jun 19, 2006 14.48 14.51 14.15 14.28 36,967 -0.19(-1.34%)
Jun 16, 2006 14.40 14.53 14.32 14.47 20,400 +0.11(+0.79%)
Jun 15, 2006 13.83 14.36 13.83 14.36 43,149 +0.81(+5.97%)
Jun 14, 2006 13.35 13.55 13.30 13.55 33,505 +0.29(+2.17%)
Jun 13, 2006 13.26 13.43 13.24 13.26 74,306 -0.42(-3.05%)
Jun 12, 2006 14.03 14.11 13.68 13.68 69,484 -0.55(-3.87%)
Jun 09, 2006 14.56 14.64 14.15 14.23 41,295 -0.17(-1.18%)
Jun 08, 2006 14.91 14.91 14.28 14.40 95,819 -0.73(-4.81%)
Jun 07, 2006 15.10 15.28 15.08 15.12 27,076 -0.02(-0.16%)
Jun 06, 2006 15.53 15.57 15.09 15.15 37,956 +0.02(+0.16%)
Jun 05, 2006 15.50 15.50 15.12 15.12 16,072 -0.45(-2.91%)
Jun 02, 2006 15.54 15.67 15.48 15.58 28,807 +0.32(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.