Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.50 20.52 20.33 20.47 20,152 -0.02(-0.12%)
Jun 28, 2007 20.35 20.50 20.35 20.50 9,149 +0.23(+1.12%)
Jun 27, 2007 20.22 20.27 20.12 20.27 22,502 -0.00(-0.00%)
Jun 26, 2007 20.30 20.35 20.19 20.27 11,498 +0.03(+0.16%)
Jun 25, 2007 20.34 20.38 20.23 20.24 29,425 -0.15(-0.75%)
Jun 22, 2007 20.39 20.50 20.39 20.39 24,480 -0.07(-0.36%)
Jun 21, 2007 20.38 20.61 20.38 20.46 33,876 +0.08(+0.40%)
Jun 20, 2007 20.32 20.42 20.30 20.38 14,342 +0.01(+0.04%)
Jun 19, 2007 20.30 20.50 20.22 20.37 60,335 +0.28(+1.37%)
Jun 18, 2007 20.06 20.29 20.03 20.10 58,975 +0.37(+1.89%)
Jun 15, 2007 19.73 19.82 19.64 19.73 67,629 +0.16(+0.83%)
Jun 14, 2007 19.49 19.69 19.49 19.57 47,971 +0.15(+0.75%)
Jun 13, 2007 19.21 19.42 19.21 19.42 43,767 +0.23(+1.22%)
Jun 12, 2007 19.53 19.55 19.18 19.18 29,796 -0.35(-1.78%)
Jun 11, 2007 19.27 19.53 19.21 19.53 45,746 +0.28(+1.47%)
Jun 08, 2007 19.17 19.28 19.17 19.25 21,883 +0.08(+0.42%)
Jun 07, 2007 19.30 19.43 19.16 19.17 45,004 -0.19(-0.96%)
Jun 06, 2007 19.55 19.55 19.35 19.35 72,328 -0.15(-0.75%)
Jun 05, 2007 19.51 19.56 19.49 19.50 35,484 -0.06(-0.29%)
Jun 04, 2007 19.49 19.56 19.43 19.56 41,789 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.