Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 14.45 14.66 14.42 14.53 59,652 +0.06(+0.39%)
Jun 27, 2008 14.50 14.66 14.41 14.48 67,931 -0.07(-0.50%)
Jun 26, 2008 14.84 14.92 14.53 14.55 88,038 -0.42(-2.81%)
Jun 25, 2008 14.88 15.08 14.87 14.97 87,948 +0.18(+1.20%)
Jun 24, 2008 14.73 14.91 14.61 14.79 107,095 -0.02(-0.11%)
Jun 23, 2008 14.95 14.95 14.66 14.81 70,942 -0.08(-0.54%)
Jun 20, 2008 15.20 15.20 14.89 14.89 48,084 -0.47(-3.05%)
Jun 19, 2008 15.37 15.52 15.29 15.36 99,239 -0.17(-1.09%)
Jun 18, 2008 15.53 15.53 15.30 15.53 53,959 +0.01(+0.05%)
Jun 17, 2008 15.46 15.57 15.40 15.52 31,321 +0.08(+0.52%)
Jun 16, 2008 15.33 15.47 15.32 15.44 38,452 +0.10(+0.63%)
Jun 13, 2008 15.33 15.46 15.19 15.34 71,126 -0.02(-0.11%)
Jun 12, 2008 15.36 15.49 15.29 15.36 58,292 +0.17(+1.12%)
Jun 11, 2008 15.39 15.60 15.19 15.19 61,733 -0.34(-2.19%)
Jun 10, 2008 15.49 15.67 15.44 15.53 73,790 -0.40(-2.54%)
Jun 09, 2008 15.99 16.22 15.78 15.93 121,097 -0.32(-1.99%)
Jun 06, 2008 16.39 16.60 16.26 16.26 38,822 -0.38(-2.29%)
Jun 05, 2008 16.37 16.64 16.30 16.64 45,780 +0.31(+1.88%)
Jun 04, 2008 16.39 16.49 16.27 16.33 50,786 -0.21(-1.27%)
Jun 03, 2008 16.63 16.73 16.44 16.54 81,295 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.