Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.673 6.915 6.673 6.778 50,924 +0.02(+0.24%)
Jun 29, 2009 6.665 6.789 6.665 6.762 23,328 +0.03(+0.48%)
Jun 26, 2009 6.640 6.729 6.640 6.729 40,596 +0.11(+1.59%)
Jun 25, 2009 6.572 6.624 6.551 6.624 26,216 +0.20(+3.15%)
Jun 24, 2009 6.422 6.519 6.390 6.422 43,808 +0.06(+0.89%)
Jun 23, 2009 6.365 6.406 6.236 6.365 52,312 -0.05(-0.76%)
Jun 22, 2009 6.479 6.479 6.406 6.414 86,304 -0.14(-2.10%)
Jun 19, 2009 6.535 6.624 6.535 6.551 20,028 -0.01(-0.12%)
Jun 18, 2009 6.559 6.559 6.471 6.559 58,269 +0.09(+1.37%)
Jun 17, 2009 6.487 6.487 6.357 6.471 97,524 -0.04(-0.62%)
Jun 16, 2009 6.592 6.648 6.276 6.511 146,088 -0.12(-1.83%)
Jun 15, 2009 6.592 6.681 6.568 6.632 90,791 -0.26(-3.72%)
Jun 12, 2009 6.964 6.964 6.762 6.888 51,591 -0.09(-1.31%)
Jun 11, 2009 6.891 7.077 6.875 6.980 25,575 +0.16(+2.37%)
Jun 10, 2009 7.012 7.012 6.697 6.818 116,019 -0.11(-1.63%)
Jun 09, 2009 6.956 6.956 6.834 6.932 117,566 +0.00(+0.00%)
Jun 08, 2009 6.956 6.996 6.729 6.932 43,786 -0.11(-1.61%)
Jun 05, 2009 7.182 7.207 7.045 7.045 33,360 -0.11(-1.58%)
Jun 04, 2009 7.142 7.190 6.958 7.158 73,844 +0.13(+1.84%)
Jun 03, 2009 7.271 7.271 7.004 7.029 87,739 -0.19(-2.69%)
Jun 02, 2009 7.263 7.409 7.134 7.223 62,051 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.