Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.706	9.811	9.698	9.803	9,173	+0.10(+1.00%)
Jun 29, 2011	9.649	9.706	9.641	9.706	13,910	+0.13(+1.35%)
Jun 28, 2011	9.439	9.593	9.439	9.576	12,921	+0.07(+0.77%)
Jun 27, 2011	9.463	9.512	9.455	9.504	13,074	+0.03(+0.34%)
Jun 24, 2011	9.431	9.487	9.423	9.471	18,652	+0.10(+1.04%)
Jun 23, 2011	9.295	9.409	9.277	9.374	8,896	+0.01(+0.09%)
Jun 22, 2011	9.334	9.366	9.326	9.366	4,685	-0.08(-0.86%)
Jun 21, 2011	9.342	9.463	9.342	9.447	9,871	+0.20(+2.12%)
Jun 20, 2011	9.253	9.253	9.251	9.251	8,277	-0.12(-1.23%)
Jun 17, 2011	9.366	9.406	9.326	9.366	14,532	-0.09(-0.94%)
Jun 16, 2011	9.423	9.471	9.342	9.455	13,320	-0.02(-0.26%)
Jun 15, 2011	9.495	9.536	9.455	9.479	32,539	-0.16(-1.68%)
Jun 14, 2011	9.633	9.673	9.625	9.641	11,495	+0.09(+0.92%)
Jun 13, 2011	9.698	9.698	9.358	9.553	15,562	-0.13(-1.35%)
Jun 10, 2011	9.431	9.819	9.431	9.683	7,365	-0.20(-1.98%)
Jun 09, 2011	9.827	9.904	9.827	9.879	5,083	+0.13(+1.36%)
Jun 08, 2011	9.827	9.843	9.746	9.746	19,470	-0.12(-1.23%)
Jun 07, 2011	9.827	9.892	9.827	9.868	6,751	+0.10(+0.99%)
Jun 06, 2011	9.827	9.849	9.770	9.770	10,530	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.