Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.894	8.169	7.894	8.169	24,940	+0.26(+3.27%)
Jun 27, 2013	7.692	7.951	7.692	7.910	36,542	+0.15(+1.87%)
Jun 26, 2013	7.740	7.765	7.692	7.765	21,479	+0.11(+1.37%)
Jun 25, 2013	7.603	7.668	7.587	7.659	14,015	+0.10(+1.28%)
Jun 24, 2013	7.668	7.692	7.546	7.562	23,592	-0.22(-2.81%)
Jun 21, 2013	7.797	7.837	7.741	7.781	7,654	+0.01(+0.14%)
Jun 20, 2013	7.983	8.032	7.740	7.770	16,971	-0.37(-4.51%)
Jun 19, 2013	8.242	8.242	8.129	8.137	7,394	-0.17(-2.04%)
Jun 18, 2013	8.274	8.307	8.226	8.307	8,913	+0.03(+0.39%)
Jun 17, 2013	8.209	8.290	8.201	8.274	23,428	+0.06(+0.79%)
Jun 14, 2013	8.290	8.331	8.177	8.209	14,563	-0.09(-1.07%)
Jun 13, 2013	8.266	8.347	8.250	8.298	20,366	+0.02(+0.25%)
Jun 12, 2013	8.404	8.404	8.274	8.277	12,847	-0.14(-1.69%)
Jun 11, 2013	8.395	8.501	8.395	8.420	16,379	-0.13(-1.51%)
Jun 10, 2013	8.622	8.670	8.549	8.549	14,047	-0.11(-1.22%)
Jun 07, 2013	8.654	8.687	8.638	8.654	8,695	-0.01(-0.09%)
Jun 06, 2013	8.630	8.662	8.566	8.662	14,124	-0.02(-0.28%)
Jun 05, 2013	8.735	8.735	8.614	8.687	38,963	-0.11(-1.20%)
Jun 04, 2013	8.751	8.816	8.732	8.792	29,070	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.