Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.30 11.36 11.24 11.31 4,353 +0.07(+0.62%)
Jun 29, 2017 11.23 11.24 11.21 11.24 4,068 -0.06(-0.54%)
Jun 28, 2017 11.18 11.30 11.18 11.30 722 +0.11(+1.01%)
Jun 27, 2017 11.26 11.26 11.19 11.19 4,948 -0.07(-0.62%)
Jun 26, 2017 11.26 11.29 11.25 11.26 2,294 +0.03(+0.31%)
Jun 23, 2017 11.17 11.23 11.17 11.23 3,935 +0.06(+0.55%)
Jun 22, 2017 11.14 11.16 11.10 11.16 5,659 +0.04(+0.39%)
Jun 21, 2017 11.10 11.13 11.06 11.12 8,255 +0.12(+1.11%)
Jun 20, 2017 11.04 11.04 10.96 11.00 8,519 -0.04(-0.39%)
Jun 19, 2017 11.03 11.07 11.03 11.04 2,078 +0.09(+0.79%)
Jun 16, 2017 10.89 11.01 10.89 10.96 828 +0.08(+0.72%)
Jun 15, 2017 10.80 10.96 10.80 10.88 99,666 -0.03(-0.32%)
Jun 14, 2017 10.68 10.97 10.68 10.91 1,723 +0.05(+0.50%)
Jun 13, 2017 10.98 10.98 10.83 10.86 17,360 -0.08(-0.73%)
Jun 12, 2017 11.20 11.20 10.94 10.94 3,763 -0.27(-2.41%)
Jun 09, 2017 11.11 11.26 11.11 11.21 3,530 -0.02(-0.16%)
Jun 08, 2017 11.17 11.23 11.17 11.23 436 +0.08(+0.70%)
Jun 07, 2017 11.16 11.23 11.15 11.15 4,100 +0.01(+0.08%)
Jun 06, 2017 11.08 11.14 11.08 11.14 3,277 +0.07(+0.63%)
Jun 05, 2017 11.01 11.25 11.01 11.07 6,983 -0.06(-0.55%)
Jun 02, 2017 10.90 11.19 10.90 11.13 8,148 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.