Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.33	19.33	19.15	19.17	603,983	-0.15(-0.76%)
Jun 29, 2011	19.34	19.36	19.24	19.32	322,985	+0.01(+0.07%)
Jun 28, 2011	19.11	19.38	19.11	19.31	342,327	+0.20(+1.03%)
Jun 27, 2011	19.13	19.24	19.06	19.11	339,693	+0.04(+0.23%)
Jun 24, 2011	19.23	19.45	19.04	19.06	474,759	-0.17(-0.89%)
Jun 23, 2011	19.14	19.26	18.95	19.24	468,770	-0.07(-0.36%)
Jun 22, 2011	19.31	19.48	19.23	19.31	321,677	-0.01(-0.03%)
Jun 21, 2011	19.40	19.47	19.18	19.31	614,047	-0.02(-0.10%)
Jun 20, 2011	19.32	19.35	19.26	19.33	555,534	+0.15(+0.76%)
Jun 17, 2011	19.30	19.50	19.05	19.18	954,192	-0.03(-0.13%)
Jun 16, 2011	18.95	19.23	18.94	19.21	705,358	+0.28(+1.48%)
Jun 15, 2011	18.94	19.10	18.85	18.93	612,187	-0.12(-0.64%)
Jun 14, 2011	18.78	19.15	18.57	19.05	710,528	+0.36(+1.94%)
Jun 13, 2011	18.70	18.82	18.53	18.69	528,356	+0.11(+0.58%)
Jun 10, 2011	18.50	18.76	18.19	18.58	1,650,680	+0.61(+3.37%)
Jun 09, 2011	18.66	18.67	17.92	17.97	1,004,787	-0.68(-3.65%)
Jun 08, 2011	18.74	18.85	18.63	18.66	598,277	-0.08(-0.41%)
Jun 07, 2011	18.86	18.90	18.71	18.73	770,574	-0.05(-0.27%)
Jun 06, 2011	18.86	19.04	18.78	18.78	706,761	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.