Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.710	7.909	7.462	7.866	31,360	+0.17(+2.26%)
Jun 27, 2019	7.692	7.809	7.692	7.692	11,558	-0.01(-0.16%)
Jun 26, 2019	7.772	7.772	7.630	7.704	15,382	-0.06(-0.81%)
Jun 25, 2019	7.840	7.840	7.686	7.767	21,120	-0.07(-0.93%)
Jun 24, 2019	7.704	7.859	7.704	7.840	39,290	+0.15(+1.93%)
Jun 21, 2019	7.710	7.710	7.575	7.692	25,432	+0.10(+1.34%)
Jun 20, 2019	7.420	7.649	7.395	7.590	17,409	+0.26(+3.59%)
Jun 19, 2019	7.284	7.506	7.245	7.328	14,609	-0.04(-0.58%)
Jun 18, 2019	7.235	7.402	7.162	7.370	37,500	+0.21(+2.92%)
Jun 17, 2019	7.223	7.223	7.084	7.161	19,310	+0.09(+1.31%)
Jun 14, 2019	7.130	7.261	7.068	7.068	15,875	+0.04(+0.53%)
Jun 13, 2019	7.161	7.297	7.031	7.031	11,541	-0.15(-2.07%)
Jun 12, 2019	7.149	7.180	7.031	7.180	15,240	+0.11(+1.57%)
Jun 11, 2019	7.037	7.130	7.007	7.068	14,141	+0.06(+0.88%)
Jun 10, 2019	7.007	7.105	6.982	7.007	27,912	+0.06(+0.89%)
Jun 07, 2019	6.945	7.023	6.945	6.945	11,987	+0.00(+0.00%)
Jun 06, 2019	7.081	7.081	6.945	6.945	23,232	-0.15(-2.17%)
Jun 05, 2019	7.105	7.177	7.068	7.099	21,841	-0.07(-0.95%)
Jun 04, 2019	7.254	7.254	7.037	7.167	23,548	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.