Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.74 24.10 23.66 24.10 776,107 +0.46(+1.96%)
Jun 29, 2016 23.98 24.08 23.58 23.64 517,124 -0.04(-0.16%)
Jun 28, 2016 23.62 23.82 23.57 23.68 545,306 +0.21(+0.90%)
Jun 27, 2016 23.86 23.87 23.43 23.47 697,343 -0.66(-2.72%)
Jun 24, 2016 24.23 24.58 23.93 24.12 2,762,259 -1.14(-4.50%)
Jun 23, 2016 24.79 25.26 24.51 25.26 1,098,584 +0.63(+2.54%)
Jun 22, 2016 24.69 25.00 24.62 24.63 748,153 -0.16(-0.66%)
Jun 21, 2016 25.22 25.23 24.72 24.80 573,185 -0.38(-1.53%)
Jun 20, 2016 25.37 25.43 25.16 25.18 852,408 +0.19(+0.77%)
Jun 17, 2016 25.47 25.47 24.85 24.99 968,549 -0.58(-2.25%)
Jun 16, 2016 25.41 25.61 25.27 25.57 451,526 -0.02(-0.08%)
Jun 15, 2016 25.85 25.86 25.55 25.59 417,904 -0.20(-0.78%)
Jun 14, 2016 25.73 25.99 25.62 25.79 465,689 +0.05(+0.19%)
Jun 13, 2016 26.15 26.33 25.70 25.74 797,851 -0.57(-2.15%)
Jun 10, 2016 26.77 26.81 26.21 26.31 656,325 -0.74(-2.74%)
Jun 09, 2016 27.26 27.32 26.95 27.05 644,427 -0.23(-0.85%)
Jun 08, 2016 27.25 27.37 27.09 27.28 453,637 +0.08(+0.28%)
Jun 07, 2016 27.33 27.35 27.07 27.20 462,263 -0.06(-0.21%)
Jun 06, 2016 27.20 27.42 27.19 27.26 351,727 +0.12(+0.46%)
Jun 03, 2016 27.22 27.25 26.74 27.13 324,545 -0.07(-0.25%)
Jun 02, 2016 27.16 27.32 26.98 27.20 399,786 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.