Indicators

Johnson & Johnson (NY: JNJ )

164.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.62	64.10	62.98	62.99	16,219,407	-0.62(-0.98%)
Jun 27, 2013	64.21	64.42	63.45	63.61	12,119,202	-0.21(-0.32%)
Jun 26, 2013	63.05	64.06	63.04	63.81	16,312,649	+1.20(+1.92%)
Jun 25, 2013	62.47	62.79	62.02	62.61	15,323,590	+0.54(+0.87%)
Jun 24, 2013	60.83	62.58	60.75	62.07	20,144,344	+1.03(+1.69%)
Jun 21, 2013	60.89	61.86	60.52	61.03	28,243,510	+0.43(+0.70%)
Jun 20, 2013	61.77	61.95	60.24	60.61	20,684,482	-1.64(-2.64%)
Jun 19, 2013	63.40	63.45	62.21	62.25	11,298,684	-1.10(-1.74%)
Jun 18, 2013	62.90	63.41	62.82	63.35	9,860,722	+0.54(+0.85%)
Jun 17, 2013	62.63	63.38	62.34	62.82	11,490,311	+0.53(+0.85%)
Jun 14, 2013	62.14	62.71	62.10	62.29	8,665,757	+0.00(+0.00%)
Jun 13, 2013	61.33	62.33	60.95	62.29	11,686,110	+0.86(+1.40%)
Jun 12, 2013	62.49	62.72	61.40	61.43	11,468,672	-0.70(-1.12%)
Jun 11, 2013	62.18	62.37	61.72	62.13	12,223,568	-0.33(-0.53%)
Jun 10, 2013	62.36	62.88	62.16	62.46	11,555,753	+0.17(+0.27%)
Jun 07, 2013	62.33	62.49	61.91	62.29	12,144,451	+0.33(+0.53%)
Jun 06, 2013	61.32	61.96	60.63	61.96	14,547,416	+0.57(+0.93%)
Jun 05, 2013	61.55	62.35	61.24	61.39	13,412,306	-0.31(-0.50%)
Jun 04, 2013	62.15	62.38	61.30	61.69	13,593,548	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.