Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.990 -0.040 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.667 9.782 9.610 9.753 104,055 +0.17(+1.80%)
Jun 27, 2003 9.467 9.708 9.467 9.581 19,869 +0.09(+0.91%)
Jun 26, 2003 9.581 9.587 9.495 9.495 35,033 -0.06(-0.60%)
Jun 25, 2003 9.610 9.667 9.501 9.553 50,023 -0.17(-1.77%)
Jun 24, 2003 9.065 9.753 8.985 9.725 84,185 +0.66(+7.28%)
Jun 23, 2003 9.294 9.294 8.927 9.065 61,875 -0.18(-1.99%)
Jun 20, 2003 9.771 9.776 9.180 9.249 66,755 -0.52(-5.29%)
Jun 19, 2003 9.753 10.02 9.753 9.765 26,144 -0.01(-0.06%)
Jun 18, 2003 10.10 10.10 9.753 9.771 30,502 -0.30(-2.96%)
Jun 17, 2003 9.954 10.09 9.954 10.07 28,759 -0.06(-0.57%)
Jun 16, 2003 10.21 10.29 10.04 10.13 29,979 -0.11(-1.12%)
Jun 13, 2003 10.04 10.24 9.880 10.24 30,676 +0.17(+1.71%)
Jun 12, 2003 9.960 10.13 9.960 10.07 16,906 +0.14(+1.39%)
Jun 11, 2003 9.730 9.931 9.730 9.931 31,373 +0.18(+1.82%)
Jun 10, 2003 9.524 9.753 9.518 9.753 30,502 +0.32(+3.41%)
Jun 09, 2003 9.822 9.822 9.409 9.432 25,447 -0.51(-5.14%)
Jun 06, 2003 9.989 10.16 9.937 9.943 35,382 -0.04(-0.40%)
Jun 05, 2003 9.983 10.16 9.811 9.983 61,875 -0.10(-0.97%)
Jun 04, 2003 9.822 10.08 9.782 10.08 47,234 +0.28(+2.81%)
Jun 03, 2003 9.748 9.983 9.696 9.805 31,896 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.