Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.284 7.531 7.133 7.401 260,275 +0.17(+2.38%)
Jun 29, 2006 6.961 7.229 6.919 7.229 132,897 +0.30(+4.37%)
Jun 28, 2006 6.851 7.030 6.851 6.926 82,062 +0.08(+1.11%)
Jun 27, 2006 7.119 7.298 6.789 6.851 185,184 -0.30(-4.23%)
Jun 26, 2006 6.968 7.174 6.926 7.154 121,132 +0.22(+3.18%)
Jun 23, 2006 6.954 6.988 6.789 6.933 102,541 +0.09(+1.31%)
Jun 22, 2006 6.926 6.981 6.802 6.844 110,094 -0.08(-1.19%)
Jun 21, 2006 6.837 7.036 6.837 6.926 79,738 +0.09(+1.31%)
Jun 20, 2006 6.871 6.940 6.747 6.837 145,097 +0.06(+0.81%)
Jun 19, 2006 6.988 7.023 6.727 6.782 120,987 -0.14(-1.99%)
Jun 16, 2006 7.105 7.140 6.885 6.919 267,973 -0.19(-2.62%)
Jun 15, 2006 6.899 7.211 6.899 7.105 126,506 +0.21(+2.99%)
Jun 14, 2006 6.892 6.988 6.761 6.899 176,905 -0.01(-0.10%)
Jun 13, 2006 6.919 7.002 6.796 6.906 205,518 -0.04(-0.59%)
Jun 12, 2006 7.642 7.677 6.940 6.947 300,797 -0.65(-8.52%)
Jun 09, 2006 7.277 7.773 7.277 7.594 259,258 +0.45(+6.36%)
Jun 08, 2006 7.167 7.222 6.892 7.140 221,059 -0.05(-0.67%)
Jun 07, 2006 7.553 7.649 7.160 7.188 266,375 -0.44(-5.78%)
Jun 06, 2006 7.821 7.883 7.505 7.629 221,350 -0.23(-2.89%)
Jun 05, 2006 8.055 8.193 7.835 7.856 230,645 -0.48(-5.70%)
Jun 02, 2006 8.634 8.634 8.145 8.331 177,632 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.