Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.861 6.874 6.765 6.820 134,733 -0.03(-0.40%)
Jun 28, 2007 6.942 6.942 6.711 6.847 86,687 -0.05(-0.69%)
Jun 27, 2007 6.990 7.051 6.752 6.895 215,837 -0.21(-2.97%)
Jun 26, 2007 6.997 7.317 6.997 7.106 138,112 +0.11(+1.56%)
Jun 25, 2007 7.044 7.126 6.949 6.997 115,044 +0.02(+0.29%)
Jun 22, 2007 7.126 7.453 6.915 6.976 297,088 -0.14(-2.01%)
Jun 21, 2007 6.942 7.146 6.942 7.119 103,731 +0.14(+1.95%)
Jun 20, 2007 7.351 7.351 6.976 6.983 143,842 -0.32(-4.38%)
Jun 19, 2007 7.351 7.398 7.303 7.303 98,294 -0.20(-2.72%)
Jun 18, 2007 7.527 7.609 7.419 7.507 73,023 -0.02(-0.27%)
Jun 15, 2007 7.378 7.915 7.194 7.527 329,853 +0.32(+4.44%)
Jun 14, 2007 7.112 7.255 7.112 7.208 25,859 +0.10(+1.34%)
Jun 13, 2007 6.976 7.180 6.935 7.112 42,462 +0.12(+1.65%)
Jun 12, 2007 7.037 7.078 6.976 6.997 70,672 -0.10(-1.34%)
Jun 11, 2007 7.051 7.242 7.037 7.092 49,220 -0.07(-0.95%)
Jun 08, 2007 7.146 7.248 7.085 7.160 33,793 -0.07(-0.94%)
Jun 07, 2007 7.555 7.555 7.078 7.228 146,781 -0.22(-2.92%)
Jun 06, 2007 7.405 7.487 7.385 7.446 70,084 +0.04(+0.55%)
Jun 05, 2007 7.385 7.453 7.269 7.405 94,621 +0.02(+0.28%)
Jun 04, 2007 7.289 7.405 7.201 7.385 41,727 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.