Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.750 -0.210 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.650 6.847 6.479 6.486 90,551 -0.25(-3.74%)
Jun 27, 2008 6.997 7.010 6.738 6.738 182,168 -0.25(-3.60%)
Jun 26, 2008 7.092 7.133 6.956 6.990 57,676 -0.15(-2.10%)
Jun 25, 2008 6.908 7.317 6.888 7.140 90,404 +0.23(+3.35%)
Jun 24, 2008 7.065 7.126 6.908 6.908 51,919 -0.18(-2.59%)
Jun 23, 2008 7.255 7.255 7.092 7.092 43,290 -0.12(-1.70%)
Jun 20, 2008 7.541 7.541 7.167 7.214 98,394 -0.29(-3.81%)
Jun 19, 2008 7.412 7.514 7.351 7.500 106,819 +0.09(+1.19%)
Jun 18, 2008 7.548 7.636 7.330 7.412 60,829 -0.24(-3.11%)
Jun 17, 2008 7.711 7.711 7.521 7.650 30,584 -0.07(-0.88%)
Jun 16, 2008 7.745 7.759 7.643 7.718 48,655 -0.02(-0.26%)
Jun 13, 2008 7.718 7.738 7.446 7.738 67,697 +0.09(+1.16%)
Jun 12, 2008 7.555 7.745 7.521 7.650 59,893 +0.15(+2.00%)
Jun 11, 2008 7.473 7.664 7.344 7.500 93,255 +0.01(+0.18%)
Jun 10, 2008 7.385 7.521 7.242 7.487 59,023 +0.17(+2.33%)
Jun 09, 2008 7.616 7.623 7.276 7.317 52,946 -0.33(-4.36%)
Jun 06, 2008 7.956 7.956 7.650 7.650 54,555 -0.39(-4.91%)
Jun 05, 2008 7.977 8.099 7.800 8.045 124,855 +0.13(+1.63%)
Jun 04, 2008 7.902 8.038 7.834 7.915 65,341 +0.01(+0.17%)
Jun 03, 2008 7.841 8.045 7.677 7.902 231,279 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.