Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.338 4.402 4.302 4.338 665 +0.02(+0.49%)
Jun 29, 2010 4.373 4.580 4.252 4.316 74,353 -0.15(-3.34%)
Jun 25, 2010 4.466 4.786 4.437 4.466 410,972 -0.21(-4.56%)
Jun 24, 2010 4.764 4.793 4.679 4.679 37,287 -0.16(-3.24%)
Jun 23, 2010 4.743 4.892 4.693 4.836 31,253 +0.07(+1.49%)
Jun 22, 2010 4.764 4.892 4.743 4.764 244 -0.12(-2.47%)
Jun 21, 2010 4.807 4.892 4.807 4.885 44,044 +0.14(+2.84%)
Jun 18, 2010 4.750 4.800 4.530 4.750 36,280 -0.01(-0.30%)
Jun 17, 2010 4.743 4.779 4.693 4.764 15,668 +0.03(+0.60%)
Jun 16, 2010 4.779 4.843 4.700 4.736 45,476 -0.03(-0.60%)
Jun 15, 2010 4.764 4.800 4.658 4.764 426 +0.04(+0.75%)
Jun 14, 2010 4.949 5.028 4.708 4.729 72,866 -0.10(-2.06%)
Jun 11, 2010 4.743 4.836 4.629 4.828 28,691 +0.04(+0.89%)
Jun 10, 2010 4.786 4.786 4.622 4.786 396 +0.15(+3.22%)
Jun 09, 2010 4.779 4.885 4.615 4.636 68,368 -0.07(-1.51%)
Jun 08, 2010 4.892 4.921 4.644 4.708 43,305 -0.13(-2.72%)
Jun 07, 2010 5.098 5.098 4.839 4.839 68,417 -0.22(-4.28%)
Jun 04, 2010 5.056 5.279 5.049 5.056 60,874 -0.31(-5.85%)
Jun 03, 2010 5.370 5.440 5.265 5.370 56,145 -0.01(-0.26%)
Jun 02, 2010 5.384 5.510 5.244 5.384 70,335 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.