Indicators

NL Industries (NY: NL )

6.960 +0.270 (+4.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.18	13.63	13.13	13.46	24,379	+0.38(+2.91%)
Jun 29, 2011	13.61	13.61	13.06	13.08	32,021	-0.44(-3.25%)
Jun 28, 2011	13.05	13.71	13.01	13.52	84,392	+0.58(+4.48%)
Jun 27, 2011	12.47	13.10	12.28	12.94	38,683	+0.43(+3.40%)
Jun 24, 2011	12.44	12.52	12.25	12.52	252,181	+0.07(+0.53%)
Jun 23, 2011	12.51	12.62	12.01	12.45	91,823	-0.21(-1.68%)
Jun 22, 2011	12.99	13.18	12.66	12.66	64,953	-0.36(-2.76%)
Jun 21, 2011	12.41	13.07	12.08	13.02	55,670	+0.74(+6.03%)
Jun 20, 2011	12.25	12.34	12.24	12.28	58,726	+0.05(+0.42%)
Jun 17, 2011	13.24	13.37	12.00	12.23	180,195	-0.90(-6.87%)
Jun 16, 2011	13.42	13.72	12.90	13.13	44,117	-0.26(-1.97%)
Jun 15, 2011	13.57	13.95	13.31	13.40	79,964	-0.31(-2.25%)
Jun 14, 2011	13.40	14.09	13.37	13.71	77,553	+0.45(+3.37%)
Jun 13, 2011	14.20	14.26	13.20	13.26	125,555	-0.94(-6.61%)
Jun 10, 2011	14.31	14.52	13.94	14.20	59,654	-0.16(-1.12%)
Jun 09, 2011	13.93	14.59	13.91	14.36	92,961	+0.45(+3.22%)
Jun 08, 2011	13.86	14.02	13.76	13.91	53,540	+0.08(+0.56%)
Jun 07, 2011	13.98	14.08	13.48	13.83	87,134	+0.08(+0.58%)
Jun 06, 2011	13.24	13.80	13.18	13.75	72,254	+0.57(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.