Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.410 -0.080 (-1.07%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.182 6.207 6.034 6.092 21,356 -0.06(-0.94%)
Jun 29, 2015 6.289 6.289 6.092 6.149 40,324 -0.05(-0.80%)
Jun 26, 2015 6.125 6.207 6.009 6.199 70,764 +0.08(+1.34%)
Jun 25, 2015 6.092 6.141 6.042 6.116 26,382 +0.03(+0.54%)
Jun 24, 2015 6.157 6.166 6.034 6.083 17,161 -0.04(-0.67%)
Jun 23, 2015 6.075 6.166 5.981 6.125 31,630 +0.04(+0.68%)
Jun 22, 2015 6.120 6.166 6.009 6.083 64,480 +0.00(+0.00%)
Jun 19, 2015 5.993 6.133 5.903 6.083 185,315 +0.14(+2.35%)
Jun 18, 2015 5.886 5.985 5.870 5.944 24,529 +0.11(+1.83%)
Jun 17, 2015 5.804 5.911 5.804 5.837 19,493 -0.05(-0.84%)
Jun 16, 2015 6.034 6.034 5.730 5.886 67,890 -0.02(-0.28%)
Jun 15, 2015 5.713 6.083 5.713 5.903 115,519 +0.18(+3.16%)
Jun 12, 2015 5.878 5.960 5.706 5.722 46,199 -0.16(-2.66%)
Jun 11, 2015 5.903 6.009 5.697 5.878 56,662 -0.03(-0.56%)
Jun 10, 2015 5.804 5.985 5.804 5.911 33,402 +0.04(+0.70%)
Jun 09, 2015 5.903 6.026 5.763 5.870 14,875 -0.11(-1.79%)
Jun 08, 2015 6.297 6.297 5.837 5.977 42,729 -0.36(-5.71%)
Jun 05, 2015 6.215 6.338 6.207 6.338 10,792 +0.10(+1.58%)
Jun 04, 2015 6.289 6.412 6.190 6.240 40,390 -0.17(-2.69%)
Jun 03, 2015 6.404 6.585 6.322 6.412 19,850 -0.05(-0.76%)
Jun 02, 2015 6.330 6.610 6.314 6.462 25,864 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.