Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 +0.270 (+4.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.729 5.810 5.607 5.729 90,401 +0.04(+0.71%)
Jun 29, 2017 5.932 5.932 5.567 5.689 104,143 -0.24(-4.11%)
Jun 28, 2017 5.810 5.932 5.770 5.932 65,493 +0.20(+3.55%)
Jun 27, 2017 6.257 6.257 5.607 5.729 102,786 -0.53(-8.44%)
Jun 26, 2017 6.014 6.379 5.729 6.257 188,121 +0.24(+4.05%)
Jun 23, 2017 5.851 6.095 5.693 6.014 113,676 +0.16(+2.78%)
Jun 22, 2017 5.770 5.973 5.705 5.851 63,467 +0.00(+0.00%)
Jun 21, 2017 6.095 6.095 5.689 5.851 98,343 -0.16(-2.70%)
Jun 20, 2017 6.014 6.136 5.932 6.014 50,957 -0.04(-0.67%)
Jun 19, 2017 6.054 6.136 6.014 6.054 44,806 +0.00(+0.00%)
Jun 16, 2017 5.810 6.136 5.810 6.054 183,780 +0.12(+2.05%)
Jun 15, 2017 6.014 6.176 5.851 5.932 99,880 -0.12(-2.01%)
Jun 14, 2017 6.420 6.420 6.014 6.054 95,645 -0.37(-5.70%)
Jun 13, 2017 6.298 6.461 6.176 6.420 65,305 +0.16(+2.60%)
Jun 12, 2017 6.298 6.623 6.095 6.257 97,260 -0.20(-3.14%)
Jun 09, 2017 6.420 6.704 6.298 6.461 162,403 +0.12(+1.92%)
Jun 08, 2017 5.485 6.461 5.404 6.339 261,482 +0.77(+13.87%)
Jun 07, 2017 5.526 5.689 4.876 5.567 1,450,907 +0.00(+0.00%)
Jun 06, 2017 5.607 5.648 5.526 5.567 115,073 -0.08(-1.44%)
Jun 05, 2017 5.567 5.689 5.567 5.648 197,007 +0.04(+0.72%)
Jun 02, 2017 6.014 6.095 5.526 5.607 367,363 -0.41(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.