Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.350 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.029 7.234 7.029 7.152 18,743 +0.08(+1.16%)
Jun 28, 2018 7.193 7.193 6.988 7.070 15,156 +0.04(+0.58%)
Jun 27, 2018 7.193 7.275 7.029 7.029 28,900 -0.12(-1.72%)
Jun 26, 2018 7.317 7.358 7.152 7.152 22,874 -0.16(-2.25%)
Jun 25, 2018 7.686 7.728 7.275 7.317 15,466 -0.37(-4.81%)
Jun 22, 2018 7.440 7.728 7.399 7.686 62,111 +0.33(+4.47%)
Jun 21, 2018 7.563 7.892 7.234 7.358 76,605 -0.25(-3.24%)
Jun 20, 2018 7.563 7.645 7.399 7.604 11,728 +0.04(+0.54%)
Jun 19, 2018 7.645 7.769 7.358 7.563 52,973 -0.12(-1.60%)
Jun 18, 2018 7.769 8.098 7.645 7.686 42,344 -0.08(-1.06%)
Jun 15, 2018 7.851 7.851 7.769 45,095 -0.08(-1.05%)
Jun 14, 2018 8.180 8.180 7.728 7.851 41,740 +0.08(+1.06%)
Jun 13, 2018 7.851 7.851 7.728 7.769 20,545 -0.12(-1.56%)
Jun 12, 2018 7.974 7.974 7.851 7.892 22,565 -0.04(-0.52%)
Jun 11, 2018 8.139 8.139 7.769 7.933 37,526 +0.16(+2.12%)
Jun 08, 2018 7.933 7.974 7.645 7.769 30,792 -0.16(-2.07%)
Jun 07, 2018 8.056 8.056 7.810 7.933 49,168 -0.04(-0.52%)
Jun 06, 2018 7.974 56,546 +0.04(+0.52%)
Jun 05, 2018 7.440 8.139 7.440 7.933 122,134 +0.45(+6.04%)
Jun 04, 2018 7.686 7.810 7.440 7.481 43,431 -0.21(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.