Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.750 -0.210 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.710 2.916 2.710 2.834 34,637 +0.06(+2.10%)
Jun 29, 2020 2.410 2.776 2.394 2.776 94,843 +0.41(+17.19%)
Jun 26, 2020 2.743 2.743 2.369 2.369 254,935 -0.37(-13.37%)
Jun 25, 2020 2.685 2.743 2.631 2.735 15,412 +0.05(+1.86%)
Jun 24, 2020 2.726 2.872 2.672 2.685 25,441 -0.03(-1.22%)
Jun 23, 2020 2.718 2.776 2.718 2.718 26,592 -0.09(-3.25%)
Jun 22, 2020 2.959 2.959 2.793 2.809 27,951 -0.15(-5.06%)
Jun 19, 2020 3.067 3.067 2.926 2.959 56,064 -0.04(-1.39%)
Jun 18, 2020 2.818 3.026 2.818 3.001 9,808 +0.02(+0.84%)
Jun 17, 2020 2.793 3.017 2.793 2.976 15,213 -0.02(-0.56%)
Jun 16, 2020 3.100 3.100 2.693 2.992 39,678 +0.02(+0.84%)
Jun 15, 2020 2.651 3.009 2.627 2.967 48,691 +0.36(+13.69%)
Jun 12, 2020 2.951 2.951 2.560 2.610 245,551 -0.21(-7.37%)
Jun 11, 2020 2.909 2.909 2.751 2.818 40,294 -0.23(-7.63%)
Jun 10, 2020 3.084 3.092 2.992 3.050 16,486 +0.02(+0.55%)
Jun 09, 2020 3.040 3.100 2.959 3.034 27,430 -0.07(-2.14%)
Jun 08, 2020 3.225 3.225 2.984 3.100 36,598 -0.02(-0.53%)
Jun 05, 2020 2.887 3.191 2.887 3.117 47,785 +0.34(+12.13%)
Jun 04, 2020 2.706 2.780 2.689 2.780 16,666 +0.07(+2.42%)
Jun 03, 2020 2.780 2.804 2.698 2.714 37,569 +0.03(+1.23%)
Jun 02, 2020 2.574 2.698 2.574 2.681 13,826 +0.11(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.