Indicators

Nordstrom (NY: JWN )

21.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.64	42.14	41.51	41.96	2,371,053	+0.27(+0.64%)
Jun 27, 2013	41.76	41.94	41.29	41.69	1,364,155	+0.11(+0.27%)
Jun 26, 2013	41.36	41.66	41.05	41.58	1,544,721	+0.51(+1.24%)
Jun 25, 2013	40.53	41.28	40.53	41.07	1,568,419	+0.85(+2.12%)
Jun 24, 2013	40.24	40.59	39.95	40.22	1,241,561	-0.52(-1.29%)
Jun 21, 2013	40.81	41.04	40.25	40.74	2,253,583	+0.31(+0.76%)
Jun 20, 2013	40.90	40.98	40.36	40.43	1,716,827	-0.80(-1.94%)
Jun 19, 2013	41.74	41.86	41.21	41.23	1,219,539	-0.52(-1.24%)
Jun 18, 2013	41.46	41.80	41.33	41.75	942,456	+0.38(+0.93%)
Jun 17, 2013	41.50	41.65	41.17	41.36	1,500,606	+0.11(+0.25%)
Jun 14, 2013	41.57	41.73	40.99	41.26	1,562,851	-0.36(-0.87%)
Jun 13, 2013	40.83	41.73	40.75	41.62	1,463,055	+0.85(+2.09%)
Jun 12, 2013	41.44	41.54	40.71	40.77	1,015,409	-0.50(-1.22%)
Jun 11, 2013	41.19	41.65	41.11	41.27	769,320	-0.32(-0.77%)
Jun 10, 2013	41.69	41.89	41.40	41.59	1,194,951	-0.07(-0.17%)
Jun 07, 2013	41.18	41.71	41.06	41.66	1,315,132	+0.76(+1.85%)
Jun 06, 2013	40.69	40.99	40.43	40.91	1,544,742	+0.29(+0.72%)
Jun 05, 2013	41.37	41.45	40.59	40.61	2,030,227	-0.96(-2.31%)
Jun 04, 2013	41.43	41.71	41.38	41.57	2,096,892	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.