Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 26.98 27.39 26.85 27.34 509,900 +0.38(+1.39%)
Jun 29, 2004 26.55 27.02 26.52 26.97 426,600 +0.38(+1.45%)
Jun 28, 2004 26.50 26.70 26.50 26.59 595,800 +0.11(+0.42%)
Jun 25, 2004 26.52 26.72 26.12 26.48 792,400 -0.11(-0.41%)
Jun 24, 2004 26.57 27.04 26.55 26.59 870,300 +0.64(+2.49%)
Jun 23, 2004 25.27 25.94 25.27 25.94 427,200 +0.61(+2.39%)
Jun 22, 2004 25.12 25.38 25.12 25.34 393,100 +0.09(+0.34%)
Jun 21, 2004 25.25 25.38 25.18 25.25 393,900 -0.00(-0.02%)
Jun 18, 2004 24.62 25.39 24.62 25.25 925,500 +0.61(+2.50%)
Jun 17, 2004 24.56 24.68 24.46 24.64 246,900 -0.01(-0.04%)
Jun 16, 2004 24.40 24.71 24.40 24.65 260,900 +0.23(+0.96%)
Jun 15, 2004 24.16 24.41 24.10 24.41 421,600 +0.36(+1.50%)
Jun 14, 2004 24.27 24.27 23.95 24.05 258,100 -0.19(-0.78%)
Jun 10, 2004 24.34 24.40 24.13 24.25 343,800 -0.02(-0.06%)
Jun 09, 2004 24.48 24.77 24.25 24.26 426,800 -0.18(-0.76%)
Jun 08, 2004 24.34 24.64 24.29 24.45 373,600 +0.08(+0.33%)
Jun 07, 2004 23.85 24.38 23.83 24.36 684,100 +0.61(+2.59%)
Jun 04, 2004 23.94 23.94 23.73 23.75 293,700 -0.04(-0.17%)
Jun 03, 2004 24.00 24.18 23.79 23.79 460,700 -0.21(-0.88%)
Jun 02, 2004 23.45 24.00 23.45 24.00 480,000 +0.55(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.