Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 102.59 104.67 102.34 102.92 8,657 +0.17(+0.17%)
Jun 29, 2010 104.86 106.42 102.19 102.75 992 -5.81(-5.35%)
Jun 25, 2010 108.56 109.74 107.29 108.56 2,475,263 -1.05(-0.96%)
Jun 24, 2010 112.77 113.10 109.12 109.61 985 -3.28(-2.91%)
Jun 23, 2010 112.34 113.86 110.13 112.89 983,701 +0.91(+0.81%)
Jun 22, 2010 115.09 115.70 111.84 111.98 341 -3.76(-3.25%)
Jun 21, 2010 116.44 117.36 114.96 115.74 1,595,048 +0.98(+0.85%)
Jun 18, 2010 114.76 114.77 112.31 114.76 1,514,224 +1.64(+1.45%)
Jun 17, 2010 113.00 113.55 111.33 113.12 596,399 -0.04(-0.04%)
Jun 16, 2010 112.63 113.90 111.90 113.16 856,378 -0.23(-0.20%)
Jun 15, 2010 110.83 113.40 110.05 113.39 6,433 +4.32(+3.96%)
Jun 14, 2010 109.99 111.21 108.89 109.07 1,698,191 +0.14(+0.13%)
Jun 11, 2010 107.73 109.18 106.88 108.93 1,401,739 +0.34(+0.31%)
Jun 10, 2010 106.45 108.65 106.00 108.59 1,559 +3.66(+3.49%)
Jun 09, 2010 105.11 107.25 104.34 104.93 1,505,595 +0.66(+0.63%)
Jun 08, 2010 105.39 106.97 102.46 104.27 23,632 -1.37(-1.30%)
Jun 07, 2010 110.56 110.60 105.53 105.64 2,295,909 -4.76(-4.31%)
Jun 04, 2010 110.40 114.40 109.63 110.40 2,149,575 -6.80(-5.80%)
Jun 03, 2010 116.41 117.38 115.41 117.20 1,572,136 +1.45(+1.25%)
Jun 02, 2010 114.77 115.85 113.24 115.75 16,758 +1.82(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.