Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	162.69	165.12	162.25	164.65	708,312	+2.72(+1.68%)
Jun 29, 2011	160.10	163.02	158.22	161.93	1,208,569	+2.25(+1.41%)
Jun 28, 2011	155.39	159.87	154.77	159.68	1,317,376	+4.62(+2.98%)
Jun 27, 2011	154.10	155.47	153.20	155.06	503,007	+1.28(+0.83%)
Jun 24, 2011	154.96	155.50	152.98	153.78	440,724	-1.01(-0.65%)
Jun 23, 2011	155.13	155.97	153.17	154.79	1,009,480	-2.76(-1.75%)
Jun 22, 2011	156.47	159.35	156.14	157.55	1,017,246	+0.71(+0.45%)
Jun 21, 2011	155.83	157.30	155.11	156.84	615,394	+1.81(+1.17%)
Jun 20, 2011	154.64	155.32	154.42	155.03	655,007	+2.08(+1.36%)
Jun 17, 2011	153.00	154.57	152.53	152.95	741,930	+1.17(+0.77%)
Jun 16, 2011	151.44	152.73	150.09	151.78	907,084	+0.66(+0.44%)
Jun 15, 2011	151.87	153.73	150.39	151.12	762,711	-2.15(-1.40%)
Jun 14, 2011	150.21	153.71	150.02	153.27	1,495,715	+4.93(+3.32%)
Jun 13, 2011	148.70	149.59	147.63	148.34	870,343	-0.09(-0.06%)
Jun 10, 2011	150.65	150.65	148.35	148.43	714,128	-2.71(-1.79%)
Jun 09, 2011	151.40	151.84	150.31	151.14	833,422	-0.15(-0.10%)
Jun 08, 2011	152.46	152.99	150.94	151.29	532,717	-1.53(-1.00%)
Jun 07, 2011	153.93	154.75	152.82	152.82	556,295	-0.44(-0.29%)
Jun 06, 2011	153.07	155.09	152.71	153.26	586,894	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.