Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	225.29	226.75	223.13	226.01	958,195	+0.37(+0.16%)
Jun 27, 2013	223.88	226.94	222.55	225.64	1,113,454	+5.95(+2.71%)
Jun 26, 2013	213.69	220.78	213.69	219.69	960,141	+7.32(+3.45%)
Jun 25, 2013	212.21	213.70	211.36	212.37	761,354	+2.68(+1.28%)
Jun 24, 2013	210.00	211.60	208.54	209.69	589,328	-2.05(-0.97%)
Jun 21, 2013	215.18	215.60	209.89	211.74	1,037,726	-1.74(-0.82%)
Jun 20, 2013	215.04	218.03	213.00	213.48	786,451	-3.18(-1.47%)
Jun 19, 2013	221.48	221.62	216.59	216.66	351,386	-5.00(-2.26%)
Jun 18, 2013	219.51	221.90	218.64	221.66	298,919	+2.71(+1.24%)
Jun 17, 2013	221.42	221.61	218.08	218.95	607,887	-0.98(-0.45%)
Jun 14, 2013	219.98	221.34	218.88	219.93	372,991	-0.29(-0.13%)
Jun 13, 2013	216.00	220.55	215.96	220.22	487,251	+3.93(+1.82%)
Jun 12, 2013	221.05	221.31	215.66	216.29	372,409	-3.03(-1.38%)
Jun 11, 2013	217.62	220.38	217.21	219.32	706,621	-0.19(-0.09%)
Jun 10, 2013	218.44	220.14	217.75	219.51	625,796	+1.13(+0.52%)
Jun 07, 2013	214.70	219.42	214.70	218.38	869,379	+3.29(+1.53%)
Jun 06, 2013	210.20	215.13	209.97	215.09	509,029	+4.98(+2.37%)
Jun 05, 2013	213.40	213.91	210.05	210.11	515,327	-3.79(-1.77%)
Jun 04, 2013	216.16	216.16	212.82	213.90	770,103	-2.66(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.