Indicators

UTILITIES SEL (NY: XLU )

79.33 +1.31 (+1.69%)

Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	68.91	69.00	67.82	68.14	11,531,695	-0.77(-1.12%)
Jun 27, 2024	68.85	69.00	68.44	68.91	5,449,808	+0.12(+0.17%)
Jun 26, 2024	68.82	68.94	68.38	68.79	6,940,579	-0.29(-0.42%)
Jun 25, 2024	69.60	69.79	68.86	69.08	12,549,728	-0.66(-0.95%)
Jun 24, 2024	68.82	69.97	68.77	69.74	8,977,362	+0.91(+1.31%)
Jun 21, 2024	69.50	69.57	68.79	68.83	9,572,175	-0.41(-0.59%)
Jun 20, 2024	68.86	69.39	68.64	69.24	14,084,966	+0.60(+0.87%)
Jun 18, 2024	68.06	68.67	68.00	68.65	12,385,862	+0.03(+0.04%)
Jun 17, 2024	69.01	69.17	68.55	68.62	10,597,315	-0.76(-1.10%)
Jun 14, 2024	69.14	69.47	68.85	69.38	10,222,132	-0.17(-0.24%)
Jun 13, 2024	69.50	69.81	68.83	69.55	11,578,632	+0.16(+0.23%)
Jun 12, 2024	70.73	70.74	69.16	69.39	12,556,108	-0.46(-0.65%)
Jun 11, 2024	69.68	69.95	69.25	69.85	11,436,718	-0.43(-0.61%)
Jun 10, 2024	69.37	70.39	69.19	70.27	9,874,678	+0.89(+1.29%)
Jun 07, 2024	69.54	70.09	69.36	69.38	8,209,077	-0.76(-1.09%)
Jun 06, 2024	70.72	71.14	70.05	70.14	9,165,393	-0.73(-1.04%)
Jun 05, 2024	71.21	71.27	70.75	70.88	9,033,026	-0.41(-0.57%)
Jun 04, 2024	71.14	71.53	70.50	71.29	14,828,267	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.