Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.089 3.132 3.081 3.104 8,106,488 +0.01(+0.38%)
Jun 27, 2003 3.116 3.179 3.093 3.093 5,657,950 -0.01(-0.38%)
Jun 26, 2003 3.046 3.152 3.046 3.104 8,129,645 +0.04(+1.28%)
Jun 25, 2003 2.987 3.136 2.987 3.065 7,567,005 +0.08(+2.63%)
Jun 24, 2003 2.959 3.042 2.908 2.987 8,426,869 +0.02(+0.80%)
Jun 23, 2003 3.183 3.203 2.908 2.963 21,678,544 -0.28(-8.61%)
Jun 20, 2003 3.332 3.356 3.242 3.242 8,518,734 -0.09(-2.71%)
Jun 19, 2003 3.356 3.376 3.297 3.332 7,963,728 -0.01(-0.35%)
Jun 18, 2003 3.269 3.344 3.183 3.344 13,304,605 +0.07(+2.16%)
Jun 17, 2003 3.340 3.368 3.262 3.273 6,996,986 -0.07(-2.00%)
Jun 16, 2003 3.281 3.380 3.230 3.340 8,488,706 +0.03(+0.95%)
Jun 13, 2003 3.435 3.438 3.207 3.309 10,708,728 -0.13(-3.66%)
Jun 12, 2003 3.470 3.478 3.387 3.435 7,751,498 -0.01(-0.34%)
Jun 11, 2003 3.348 3.446 3.309 3.446 8,756,666 +0.14(+4.28%)
Jun 10, 2003 3.387 3.458 3.246 3.305 13,733,647 -0.07(-2.10%)
Jun 09, 2003 3.478 3.478 3.262 3.376 12,214,444 -0.06(-1.60%)
Jun 06, 2003 3.525 3.552 3.383 3.431 17,145,110 -0.01(-0.23%)
Jun 05, 2003 3.348 3.458 3.293 3.438 14,735,761 +0.07(+1.98%)
Jun 04, 2003 3.124 3.372 3.120 3.372 20,542,068 +0.24(+7.79%)
Jun 03, 2003 3.156 3.163 3.069 3.128 8,409,565 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.