Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.05	12.18	12.03	12.16	12,862,447	+0.17(+1.44%)
Jun 29, 2011	11.97	12.12	11.87	11.99	14,020,170	+0.06(+0.51%)
Jun 28, 2011	11.65	11.97	11.64	11.93	15,099,106	+0.35(+3.02%)
Jun 27, 2011	11.52	11.72	11.40	11.58	18,451,930	+0.10(+0.88%)
Jun 24, 2011	11.60	11.89	11.44	11.48	61,871,364	-0.27(-2.33%)
Jun 23, 2011	11.58	11.77	11.30	11.75	24,913,754	-0.04(-0.31%)
Jun 22, 2011	11.78	11.95	11.73	11.79	14,291,541	-0.02(-0.20%)
Jun 21, 2011	11.54	11.83	11.48	11.81	17,471,028	+0.34(+2.94%)
Jun 20, 2011	11.38	11.49	11.38	11.48	13,483,831	+0.09(+0.81%)
Jun 17, 2011	11.48	11.53	11.31	11.38	24,544,888	+0.00(+0.00%)
Jun 16, 2011	11.59	11.71	11.23	11.38	31,053,744	-0.19(-1.60%)
Jun 15, 2011	11.77	11.81	11.53	11.57	26,744,024	-0.35(-2.97%)
Jun 14, 2011	11.77	12.00	11.73	11.92	17,909,596	+0.30(+2.56%)
Jun 13, 2011	11.85	11.90	11.42	11.62	24,396,968	-0.17(-1.47%)
Jun 10, 2011	11.97	12.01	11.76	11.80	13,802,210	-0.23(-1.91%)
Jun 09, 2011	12.04	12.11	11.95	12.03	12,892,003	+0.04(+0.37%)
Jun 08, 2011	11.95	12.11	11.91	11.98	17,822,136	+0.07(+0.57%)
Jun 07, 2011	11.94	12.11	11.84	11.91	12,875,974	+0.04(+0.37%)
Jun 06, 2011	12.13	12.16	11.85	11.87	15,101,113	-0.30(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.