Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5540 -0.0108 (-1.91%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5195 0.5600 0.5190 0.5540 24,647 -0.01(-1.91%)
Jun 13, 2024 0.5749 0.5776 0.5630 0.5648 23,240 +0.00(+0.86%)
Jun 12, 2024 0.5377 0.5600 0.5101 0.5600 71,705 +0.05(+10.30%)
Jun 11, 2024 0.5700 0.5700 0.5076 0.5077 82,175 -0.03(-5.16%)
Jun 10, 2024 0.5700 0.5700 0.5192 0.5353 36,825 -0.01(-1.71%)
Jun 07, 2024 0.5553 0.5580 0.5309 0.5446 30,883 -0.02(-4.00%)
Jun 06, 2024 0.5610 0.5735 0.5500 0.5673 15,725 +0.02(+3.15%)
Jun 05, 2024 0.5488 0.5591 0.5385 0.5500 17,300 +0.01(+1.01%)
Jun 04, 2024 0.5475 0.5475 0.5340 0.5445 28,524 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.