Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.8000 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.750 1.770 1.609 1.655 460,338 -0.09(-5.43%)
Jun 29, 2023 1.700 1.810 1.656 1.750 935,613 +0.11(+6.71%)
Jun 28, 2023 1.730 1.750 1.600 1.640 492,554 -0.07(-4.26%)
Jun 27, 2023 1.880 1.900 1.580 1.713 961,565 -0.17(-8.88%)
Jun 26, 2023 1.550 2.170 1.550 1.880 1,051,167 +0.36(+23.68%)
Jun 23, 2023 1.740 1.750 1.510 1.520 1,008,187 -0.27(-15.08%)
Jun 22, 2023 1.970 1.970 1.770 1.790 729,769 -0.21(-10.50%)
Jun 21, 2023 2.100 2.120 1.950 2.000 491,723 -0.10(-4.76%)
Jun 20, 2023 2.100 2.180 1.999 2.100 412,945 -0.08(-3.85%)
Jun 16, 2023 2.115 2.207 1.940 2.184 880,040 +0.06(+3.02%)
Jun 15, 2023 2.260 2.290 2.120 2.120 397,842 -0.13(-5.78%)
Jun 14, 2023 2.220 2.300 2.180 2.250 778,868 +0.07(+3.35%)
Jun 13, 2023 2.200 2.230 2.110 2.177 584,215 +0.07(+3.49%)
Jun 12, 2023 1.950 2.170 1.950 2.104 699,574 +0.14(+7.33%)
Jun 09, 2023 1.950 1.980 1.800 1.960 612,151 -0.03(-1.51%)
Jun 08, 2023 2.160 2.280 1.730 1.990 1,561,036 -0.17(-7.87%)
Jun 07, 2023 2.500 2.590 2.140 2.160 1,502,838 -0.38(-14.96%)
Jun 06, 2023 2.700 2.776 2.143 2.540 2,623,124 -0.07(-2.76%)
Jun 05, 2023 2.200 2.612 2.180 2.612 2,534,106 +0.52(+24.99%)
Jun 02, 2023 1.750 2.160 1.668 2.090 1,092,582 +0.40(+24.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.