Indicators

Danone ADR (OP: DANOY )

13.01 -0.04 (-0.34%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.92	14.93	14.85	14.93	299,966	+0.07(+0.47%)
Jun 27, 2014	14.88	14.89	14.82	14.86	336,232	-0.02(-0.13%)
Jun 26, 2014	14.95	14.95	14.75	14.88	168,605	+0.35(+2.41%)
Jun 25, 2014	14.65	14.70	14.53	14.53	205,712	-0.14(-0.95%)
Jun 24, 2014	14.69	14.79	14.65	14.67	382,734	+0.09(+0.62%)
Jun 23, 2014	14.64	14.64	14.53	14.58	164,675	-0.10(-0.68%)
Jun 20, 2014	14.66	14.71	14.65	14.68	187,853	-0.06(-0.41%)
Jun 19, 2014	14.75	14.81	14.68	14.74	138,374	+0.18(+1.24%)
Jun 18, 2014	14.53	14.58	14.50	14.56	224,499	+0.06(+0.41%)
Jun 17, 2014	14.36	14.50	14.36	14.50	248,450	+0.08(+0.55%)
Jun 16, 2014	14.38	14.43	14.35	14.42	108,757	+0.06(+0.42%)
Jun 13, 2014	14.43	14.49	14.35	14.36	146,422	-0.28(-1.91%)
Jun 12, 2014	14.69	14.69	14.59	14.64	185,938	-0.05(-0.34%)
Jun 11, 2014	14.77	14.77	14.67	14.69	1,166,059	-0.14(-0.94%)
Jun 10, 2014	14.81	14.89	14.79	14.83	188,300	+0.04(+0.27%)
Jun 06, 2014	14.68	14.80	14.64	14.79	138,893	-0.13(-0.87%)
Jun 05, 2014	14.85	14.92	14.74	14.92	362,949	+0.18(+1.22%)
Jun 04, 2014	14.84	14.85	14.73	14.74	147,067	-0.05(-0.37%)
Jun 03, 2014	14.78	14.84	14.72	14.79	160,259	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.