Indicators

Danone ADR (OP: DANOY )

12.99 -0.06 (-0.46%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.89	17.01	16.89	16.93	250,900	-0.07(-0.39%)
Jun 27, 2019	16.96	17.07	16.96	17.00	1,833,358	+0.03(+0.15%)
Jun 26, 2019	17.06	17.08	16.97	16.97	364,109	-0.12(-0.73%)
Jun 25, 2019	17.16	17.19	17.09	17.09	217,799	-0.03(-0.18%)
Jun 24, 2019	17.12	17.17	17.10	17.12	265,840	+0.09(+0.56%)
Jun 21, 2019	16.88	17.03	16.86	17.03	323,700	+0.04(+0.24%)
Jun 20, 2019	16.92	16.99	16.90	16.99	447,355	+0.25(+1.49%)
Jun 19, 2019	16.66	16.77	16.65	16.74	198,831	+0.11(+0.66%)
Jun 18, 2019	16.66	16.69	16.60	16.63	295,498	+0.21(+1.28%)
Jun 17, 2019	16.39	16.44	16.31	16.42	421,604	+0.14(+0.86%)
Jun 14, 2019	16.33	16.35	16.24	16.28	607,000	-0.13(-0.82%)
Jun 13, 2019	16.48	16.49	16.37	16.41	415,356	+0.00(+0.03%)
Jun 12, 2019	16.44	16.46	16.38	16.41	328,482	-0.05(-0.33%)
Jun 11, 2019	16.39	16.47	16.37	16.46	473,196	+0.01(+0.04%)
Jun 10, 2019	16.47	16.49	16.40	16.46	179,246	+0.05(+0.29%)
Jun 07, 2019	16.36	16.45	16.36	16.41	747,100	+0.19(+1.17%)
Jun 06, 2019	16.21	16.25	16.16	16.22	339,017	+0.03(+0.19%)
Jun 05, 2019	16.16	16.25	16.11	16.19	881,439	-0.09(-0.55%)
Jun 04, 2019	16.28	16.29	16.16	16.28	2,885,151	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.