Indicators

Jones Soda Co. (OP: JSDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6300	0.6300	0.6100	0.6300	20,610	+0.01(+1.61%)
Jun 27, 2013	0.6250	0.6300	0.6200	0.6200	81,377	+0.00(+0.00%)
Jun 26, 2013	0.6300	0.6300	0.6200	0.6200	181,220	+0.00(+0.00%)
Jun 25, 2013	0.6150	0.6200	0.6000	0.6200	80,252	+0.02(+3.33%)
Jun 24, 2013	0.6000	0.6200	0.5950	0.6000	169,664	-0.01(-1.64%)
Jun 21, 2013	0.6300	0.6300	0.6000	0.6100	25,269	-0.02(-3.17%)
Jun 20, 2013	0.6200	0.6300	0.6000	0.6300	211,289	+0.01(+1.61%)
Jun 19, 2013	0.6300	0.6300	0.5900	0.6200	114,179	-0.01(-1.59%)
Jun 18, 2013	0.6300	0.6300	0.6010	0.6300	209,010	+0.01(+0.80%)
Jun 17, 2013	0.6400	0.6400	0.6150	0.6250	175,117	-0.01(-0.79%)
Jun 14, 2013	0.6250	0.6400	0.6200	0.6300	159,641	+0.02(+2.44%)
Jun 13, 2013	0.6300	0.6400	0.6050	0.6150	275,249	-0.03(-3.91%)
Jun 12, 2013	0.6550	0.6650	0.6250	0.6400	560,666	-0.01(-1.54%)
Jun 11, 2013	0.6390	0.6550	0.6200	0.6500	859,803	+0.01(+1.56%)
Jun 10, 2013	0.5750	0.6400	0.5600	0.6400	1,157,534	+0.08(+13.27%)
Jun 07, 2013	0.5700	0.5800	0.5500	0.5650	213,346	-0.01(-0.88%)
Jun 06, 2013	0.5600	0.5700	0.5300	0.5700	21,284	+0.03(+5.56%)
Jun 05, 2013	0.5400	0.5600	0.5300	0.5400	47,402	+0.00(+0.00%)
Jun 04, 2013	0.5400	0.5600	0.5400	0.5400	59,572	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.