Indicators

Jones Soda Co. (OP: JSDA )

0.3869 -0.0031 (-0.79%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4100	0.4290	0.4100	0.4200	41,766	+0.01(+2.39%)
Jun 27, 2014	0.4101	0.4200	0.4100	0.4102	24,347	-0.01(-2.33%)
Jun 26, 2014	0.4145	0.4290	0.4000	0.4200	6,209	+0.02(+5.00%)
Jun 25, 2014	0.4010	0.4300	0.4000	0.4000	96,656	-0.01(-2.44%)
Jun 24, 2014	0.4200	0.4200	0.4010	0.4100	24,281	+0.00(+0.00%)
Jun 23, 2014	0.4100	0.4280	0.4100	0.4100	9,019	+0.00(+0.00%)
Jun 20, 2014	0.4100	0.4100	0.4100	0.4100	13,631	+0.00(+0.00%)
Jun 19, 2014	0.4300	0.4300	0.4001	0.4100	27,263	+0.01(+2.47%)
Jun 18, 2014	0.4400	0.4400	0.4001	0.4001	14,169	+0.00(+0.02%)
Jun 17, 2014	0.4100	0.4420	0.4000	0.4000	59,214	-0.03(-6.98%)
Jun 16, 2014	0.4100	0.4430	0.4100	0.4300	23,550	+0.02(+4.88%)
Jun 13, 2014	0.4200	0.4290	0.4100	0.4100	17,985	-0.01(-2.38%)
Jun 12, 2014	0.4180	0.4290	0.4100	0.4200	41,456	+0.01(+2.44%)
Jun 11, 2014	0.4180	0.4180	0.4100	0.4100	74,645	-0.01(-1.20%)
Jun 10, 2014	0.4150	0.4180	0.4000	0.4150	166,610	-0.01(-1.19%)
Jun 06, 2014	0.4350	0.4480	0.4200	0.4200	33,490	-0.03(-6.25%)
Jun 05, 2014	0.4540	0.4540	0.4200	0.4480	172,575	-0.01(-1.32%)
Jun 04, 2014	0.4900	0.4900	0.4400	0.4540	22,495	+0.02(+5.09%)
Jun 03, 2014	0.4800	0.4800	0.4300	0.4320	44,857	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.