Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6200 0.6400 0.6200 0.6400 47,308 +0.02(+3.56%)
Jun 29, 2016 0.6400 0.6400 0.5950 0.6180 85,853 -0.01(-1.90%)
Jun 28, 2016 0.5800 0.6400 0.5750 0.6300 159,757 +0.01(+1.61%)
Jun 27, 2016 0.6300 0.6301 0.6100 0.6200 34,095 -0.03(-4.62%)
Jun 24, 2016 0.6400 0.6500 0.6200 0.6500 44,258 +0.00(+0.00%)
Jun 23, 2016 0.6300 0.6500 0.6300 0.6500 3,981 +0.00(+0.00%)
Jun 22, 2016 0.6499 0.6500 0.6300 0.6500 19,941 +0.00(+0.00%)
Jun 21, 2016 0.6300 0.6500 0.6300 0.6500 13,936 +0.00(+0.00%)
Jun 20, 2016 0.6201 0.6500 0.6150 0.6500 45,771 +0.03(+4.00%)
Jun 17, 2016 0.6400 0.6400 0.6200 0.6250 10,661 -0.02(-2.34%)
Jun 16, 2016 0.6400 0.6400 0.6200 0.6400 5,702 +0.00(+0.00%)
Jun 15, 2016 0.6400 0.6450 0.6200 0.6400 18,018 +0.00(+0.00%)
Jun 14, 2016 0.6450 0.6595 0.6250 0.6400 17,954 +0.00(+0.00%)
Jun 13, 2016 0.6150 0.6400 0.6150 0.6400 3,872 +0.02(+3.23%)
Jun 10, 2016 0.6400 0.6499 0.6100 0.6200 24,565 -0.02(-3.13%)
Jun 09, 2016 0.6300 0.6649 0.6300 0.6400 37,239 +0.00(+0.00%)
Jun 08, 2016 0.6200 0.6500 0.6200 0.6400 38,265 +0.03(+4.07%)
Jun 07, 2016 0.6500 0.6500 0.6150 0.6150 63,790 -0.04(-5.38%)
Jun 06, 2016 0.6500 0.6700 0.6100 0.6500 14,436 +0.01(+1.17%)
Jun 03, 2016 0.6385 0.6600 0.6350 0.6425 10,523 -0.01(-1.14%)
Jun 02, 2016 0.6550 0.6550 0.6350 0.6499 75,365 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.