Indicators

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5100	0.5200	0.5100	0.5100	68,800	+0.00(+0.00%)
Jun 27, 2019	0.5210	0.5400	0.5100	0.5100	44,769	-0.02(-3.95%)
Jun 26, 2019	0.5500	0.5500	0.5175	0.5310	86,557	+0.01(+1.82%)
Jun 25, 2019	0.5300	0.5500	0.5100	0.5215	15,935	-0.02(-2.87%)
Jun 24, 2019	0.5200	0.5700	0.5120	0.5369	63,107	-0.02(-4.13%)
Jun 21, 2019	0.5200	0.6190	0.5200	0.5600	34,900	+0.02(+3.70%)
Jun 20, 2019	0.5550	0.5700	0.5300	0.5400	61,911	-0.02(-3.57%)
Jun 19, 2019	0.5301	0.5799	0.5301	0.5600	7,129	+0.02(+4.19%)
Jun 18, 2019	0.5541	0.5541	0.5301	0.5375	51,849	-0.03(-5.69%)
Jun 17, 2019	0.5700	0.5778	0.5301	0.5699	63,134	-0.01(-1.40%)
Jun 14, 2019	0.5700	0.5800	0.5700	0.5780	7,500	+0.00(+0.52%)
Jun 13, 2019	0.5700	0.6100	0.5500	0.5750	49,839	+0.01(+0.88%)
Jun 12, 2019	0.5900	0.6100	0.5700	0.5700	65,375	-0.04(-6.56%)
Jun 11, 2019	0.5500	0.6200	0.5500	0.6100	43,820	-0.01(-1.93%)
Jun 10, 2019	0.6150	0.6245	0.5100	0.6220	139,805	+0.01(+1.97%)
Jun 07, 2019	0.6300	0.6400	0.6050	0.6100	26,500	-0.01(-1.61%)
Jun 06, 2019	0.6590	0.6590	0.6100	0.6200	22,635	-0.01(-1.59%)
Jun 05, 2019	0.6100	0.6750	0.6100	0.6300	95,324	+0.02(+3.28%)
Jun 04, 2019	0.6500	0.6689	0.6100	0.6100	50,490	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.