Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2050 0.2050 0.1911 0.2000 275,081 -0.00(-2.44%)
Jun 29, 2020 0.1900 0.2050 0.1900 0.2050 34,377 +0.00(+2.50%)
Jun 26, 2020 0.1926 0.2000 0.1880 0.2000 188,800 +0.01(+4.17%)
Jun 25, 2020 0.1935 0.1950 0.1920 0.1920 4,181 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1950 0.1900 0.1920 48,055 -0.00(-1.54%)
Jun 23, 2020 0.2040 0.2040 0.1900 0.1950 277,976 -0.01(-4.41%)
Jun 22, 2020 0.2025 0.2050 0.1950 0.2040 83,441 -0.00(-0.49%)
Jun 19, 2020 0.1950 0.2050 0.1920 0.2050 133,400 +0.00(+2.50%)
Jun 18, 2020 0.1975 0.2050 0.1975 0.2000 855,919 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1950 0.2000 98,342 +0.01(+3.09%)
Jun 16, 2020 0.2000 0.2000 0.1900 0.1940 45,420 -0.00(-0.56%)
Jun 15, 2020 0.2000 0.2000 0.1901 0.1951 72,711 -0.00(-2.45%)
Jun 12, 2020 0.1900 0.2100 0.1900 0.2000 443,600 +0.01(+2.56%)
Jun 11, 2020 0.1900 0.1950 0.1850 0.1950 145,327 +0.00(+1.56%)
Jun 10, 2020 0.1920 0.1920 0.1900 0.1920 48,963 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.1950 0.1850 0.1920 51,585 +0.00(+1.05%)
Jun 08, 2020 0.2000 0.2000 0.1900 0.1900 150,187 -0.01(-2.56%)
Jun 05, 2020 0.2000 0.2005 0.1950 0.1950 253,900 -0.00(-1.27%)
Jun 04, 2020 0.1750 0.2000 0.1700 0.1975 373,526 +0.02(+12.86%)
Jun 03, 2020 0.1750 0.1799 0.1700 0.1750 175,236 +0.00(+1.74%)
Jun 02, 2020 0.1800 0.1800 0.1720 0.1720 19,380 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.