Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3668 -0.0306 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4998 0.4998 0.4526 0.4997 71,870 +0.03(+6.34%)
Jun 29, 2021 0.4950 0.5000 0.4010 0.4699 120,871 -0.02(-4.16%)
Jun 28, 2021 0.4950 0.5000 0.4802 0.4903 50,758 +0.00(+0.06%)
Jun 25, 2021 0.4905 0.5000 0.4810 0.4900 56,678 +0.01(+1.87%)
Jun 24, 2021 0.4650 0.5125 0.4650 0.4810 54,892 +0.01(+2.34%)
Jun 23, 2021 0.4610 0.4790 0.4600 0.4700 103,487 +0.02(+4.44%)
Jun 22, 2021 0.4646 0.4790 0.4500 0.4500 91,568 -0.03(-6.23%)
Jun 21, 2021 0.4600 0.5300 0.4575 0.4799 387,259 -0.01(-2.06%)
Jun 18, 2021 0.4901 0.4901 0.4875 0.4900 25,633 -0.01(-2.00%)
Jun 17, 2021 0.5000 0.5025 0.4900 0.5000 48,830 +0.00(+0.00%)
Jun 16, 2021 0.5100 0.5197 0.4700 0.5000 35,140 -0.00(-0.04%)
Jun 15, 2021 0.5298 0.5346 0.4940 0.5002 135,645 +0.00(+0.04%)
Jun 14, 2021 0.5120 0.5298 0.4850 0.5000 71,573 +0.01(+2.04%)
Jun 11, 2021 0.4810 0.5100 0.4710 0.4900 101,951 +0.00(+0.00%)
Jun 10, 2021 0.4400 0.5293 0.4400 0.4900 113,052 -0.01(-2.00%)
Jun 09, 2021 0.4850 0.5100 0.4400 0.5000 153,543 +0.01(+3.05%)
Jun 08, 2021 0.5000 0.5200 0.4851 0.4852 44,165 -0.01(-2.96%)
Jun 07, 2021 0.4855 0.5020 0.4855 0.5000 62,910 +0.00(+0.00%)
Jun 04, 2021 0.5049 0.5049 0.4938 0.5000 46,536 +0.00(+0.00%)
Jun 03, 2021 0.5075 0.5100 0.4950 0.5000 54,226 +0.00(+0.00%)
Jun 02, 2021 0.5025 0.5298 0.4868 0.5000 181,033 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.