Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2225 0.2344 0.2150 0.2275 144,444 +0.01(+3.41%)
Jun 29, 2023 0.2118 0.2290 0.2075 0.2200 303,104 +0.01(+4.76%)
Jun 28, 2023 0.2120 0.2130 0.2051 0.2100 27,022 -0.00(-0.94%)
Jun 27, 2023 0.1976 0.2120 0.1976 0.2120 132,838 +0.01(+4.07%)
Jun 26, 2023 0.2165 0.2165 0.1976 0.2037 38,251 -0.01(-5.91%)
Jun 23, 2023 0.2170 0.2170 0.2083 0.2165 5,137 +0.01(+3.79%)
Jun 22, 2023 0.1960 0.2100 0.1960 0.2086 58,400 +0.01(+4.82%)
Jun 21, 2023 0.2100 0.2100 0.1968 0.1990 44,869 -0.01(-2.93%)
Jun 20, 2023 0.2100 0.2150 0.2050 0.2050 47,148 -0.01(-2.38%)
Jun 16, 2023 0.2154 0.2154 0.2050 0.2100 80,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.