Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.300 8.300 8.100 8.100 902 +0.01(+0.12%)
Jun 05, 2024 8.270 8.270 8.090 8.090 6,071 -0.41(-4.82%)
Jun 04, 2024 8.690 8.690 8.500 8.500 2,359 +0.59(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.