Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.9300	0.9300	0.9300	0	-0.00(-0.32%)
Jun 28, 2012	0.9340	0.9400	0.9240	0.9330	20,447	-0.02(-1.79%)
Jun 27, 2012	0.9500	0.9500	0.9500	0.9500	11,500	-0.05(-4.81%)
Jun 25, 2012		0.9980	0.9980	0.9980	0	-0.03(-3.11%)
Jun 21, 2012		1.030	1.030	1.030	0	-0.01(-0.96%)
Jun 20, 2012	1.040	1.040	1.020	1.040	8,000	+0.02(+1.96%)
Jun 19, 2012	1.021	1.021	1.020	1.020	30,500	-0.03(-2.86%)
Jun 15, 2012		1.050	1.050	1.050	0	+0.00(+0.05%)
Jun 14, 2012	1.050	1.050	1.050	1.050	25,000	+0.04(+3.91%)
Jun 13, 2012	1.030	1.030	1.010	1.010	7,000	-0.02(-1.94%)
Jun 12, 2012	1.040	1.050	1.030	1.030	15,395	+0.03(+3.38%)
Jun 11, 2012	0.9963	0.9963	0.9963	0.9963	3,600	-0.04(-4.20%)
Jun 08, 2012	1.030	1.040	1.030	1.040	1,400	-0.00(-0.38%)
Jun 07, 2012	1.045	1.045	1.040	1.044	1,000	+0.01(+1.36%)
Jun 06, 2012	1.000	1.030	1.000	1.030	1,000	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.